eBusiness Green Bay Press-Gazette Wednesday, March 26, 2003 C- Stocks rise with optimism on Iraq Manitowoc Co. anticipates a break-even first quarter trading at Wells Fargo Securities. "The market is sort of settling into a feeling of while war is going to take a while, we're back in control," he Bush 1 "Despite our lowered earnings expectations for the first quarter, we remain committed to achieving cash flow from operations of at least $100 million for the year as our diversified model continues to provide stability in challenging times," said Terry Growco*ck, chairman and chief executive officer. The Manitowoc Co. is the world's largest provider of lifting equipment for the global construction industry, including lattice-boom cranes, tower cranes, mobile telescopic cranes, boom trucks, and aerial work platforms.
It manufactures ice-cube machines, icebeverage dispensers, and commercial refrigeration equipment In addition, the company is a leading provider of shipbuilding, ship repair, and conversion services for government, military, and commercial customers throughout the maritime Investors buoyed by betteMhan-expected consumer confidence The Associated Press I I NEW YORK Wall Street moved moderately higher Tuesday as President Bush's predic-. tion that U.S.-led forces will prevail in Iraq prompted investors to pick up bargains following Monday's steep decline. said investors seemed to take heart from a va-y. riety of developments, includ-'c. ing a better-than-expected con-sumer confidence report and re-t ports of a civilian uprising in t(- southern Iraq.
Volume also was light, creating sharper price swings. "We had a bunch of small ries that have added to the stronger-than-expected economic data which has helped stabilize the market," said Todd Clark, head of listed equity the war's impact on the economy. Still, the reading beat analysts' expectations of 62.0. And the National Association of Realtors reported that existing home sales came in at a seasonally adjusted annual rate of 5.84 million, representing a 4.3 percent decline from January's record high sales pace. Even with the drop, it was the fourth best month on record.
Stocks have surged in recent weeks on investor hopes for a brief war as well as bets that Saddam may have been killed. But Wall Street quickly saw declines Monday after allied forces encountered resistance from Iraqi troops and Saddam was seen in a televised speech. "Clearly, Baghdad is the 800-pound gorilla in the room dominating investment decisions," said A.C. Moore, chief investment strategist for Dunvegan Associates. "At the same time, there's an undercurrent of positive economic progress and stocks have good value." Standard Poor's 500 index rose 10.51, or 1.2 percent, to 874.74, having dropped 31 points on Monday On Tuesday, U.S.
and British forces slowly edged closer to the Iraqi capital, hampered by swirling sandstorms. U.S. Air Force Gen. Richard Myers and British Prime Minister Tony Blair said the war would be a tough fight with likely difficult days But Bush said coalition forces are "on a steady advance" in the Middle East and will prevail. British forces also battled 1,000, Iraqi soldiers in Basra and a British reporter said residents were staging an uprising against pro-Saddam Hussein forces.
Meanwhile, investors found encouragement in a pair of mixed economic reports Tues-. day The Conference Board said its Consumer Confidence Index fell to 62.5 from a revised 64.8 in February, citing worries about Press-Gazette i MANITOWOC The Manitowoc Co. said Tuesday a strike by Marinette Marine Corp. and continued difficult domestic crane markets will cause the company to break even in the first quarter. The 44-day strike at the company's Marinette Marine facility, which ended March 7, is expected to reduce first-quarter earnings per share by approximately 12 to 15 cents.
The drop is due primarily to lost absorption, inefficiencies, and delays in starting new shipbuilding projects, the company said. The strike involved approximately 700 shipyard workers represented by Boilermakers Union Local 696. The company said it also continues to be affected by difficult domestic crane markets principally for its crawler cranes and an unstable geopolitical said. The Dow closed up 65.55, or 0.8 percent, at 8,280.23 after declining 307 points in the previous session on disappointment about war developments over the weekend. Monday's loss was the largest one-day point drop since Sept.
3, 2002. Earlier Tuesday, blue-chip stocks had climbed as much as 123 points before losing some momentum after the Senate unexpectedly voted to slash Bush's proposed $726 billion tax cut in half. The broader market also finished higher. The Nasdaq composite index gained 21.23, or 1.6 percent, to 1,391.01, after Monday's loss of 52 points. The NASDAQ National Market Tkr Chg Name Last A-B-C 14.64 ACMoonft ACT 52 ADC Tel 240 AFC Ent dim 1121 7.39 547 20.63 125 .76 6.70 .01 10 .03 ..23 ..35 ..12 .33 ..71 ..01 ..06 ADCT ASMI ATYT AIM it ATS AXT1 AA ASIM ST ABGX ABUO 1 i.
AflfU AKLM LEND AC0O -i! AT i ACTU ACXM ASM Mitt ASM. Hid ATlTectl ATMIInc ATS Med AXTInc aaPtirmt Aastrom Abgena Abonted Atteutes Accum AccHmen Acoecos Actrvsn Actuate Acmom Adaptec no .46 a.25 239! 14.70 127 16.23 6.30 31.67 AdobeSv AOPT ADBE A0LR ADTN ADVP ADC -X ..46 ..27 ..02 ..32 .1.09 27 r.06 .24 .26 .22 .11 ..11 ..01 ..06 ..04 .26 ..30 -26 J0 27 AdolorCp Adtran AOvPCS AtMkgKI AdvEntd AtJvFCm Advents. "eat AirGate AkamaTn AksvsL AtmyMIc Hem Alemon Akgnte AKerm AlegTel AlenSeni AXovkic Arscrptsn ARarNvtt 37.00 28.77 744 944 16.36 12.62 (21 JsJS 6.39 20 1.41 7.05 14.39 25.71 1292 57 6.63 33 3.67 497 2.64 .36 AE8 AfCI aovs AflXX un AGl PCSA AKAM r'V AKSY AMRI 5" 'ALEX ALXN AIM I AiXS ALGX ALSC ALOV Tkr Name Last Chg GOAM GoAmsrl 24 GBBK GdrBay 14.18 .17 GSOF Gnwll a124 1 GGAL GrpoFn u290 25 GLFO GuMFtl 3.44 .07 GTRC GutarC 2105 .56 GYMB Gymoraa 15.39 36 HAW KWCeUt' 15.52 27 HAKI H0IKII 1.76 HAND Hndspro, .68 HLIT Harmonic 3.92 .10 HPOL Hamslnt 4.80 .15 HSC HSctMt 44.44 .142 HftLY Heney 1644 HLYW HrywdE 16.00 HOMS HomeSton .63 .02 HOFF HnnOII 320 .10 HOTT HolTope 23 79 .74 ROOM Htcom 50.02 301 HCBK HdsoUyt- .2010 .09 HGSI HumGan 875 .14 HT tJTlJB 2795 .15 HBAN HuntBi 18 87 .23 HTCH HutchT 24.70 HYSt HyparSokl 22.66 ,.05 IMMY l-Many .82 TTYVO f2Tadt .85 .01 COS COS 1866 .30 DPH OECPti 3420 1.42 OXX Ueom 36.47 .62. IGEN K3EN 36.82 21 CNX MenlH 482 .08 LXO BeiOnco 822 WAN iMarage 2.95 .09 MAX ImaxCp 4.79 28 MX melons 16.80 BLLO 2133 -27 IMGN rmunoGn 2,40 IMMU rmonmd 2.97 .14 IPXL 4.05 .11 KCY elcyte 2.88 CBC hdpCmly 2623 OEV txtevusFH 2.36 .08 SP WcSpcera 9.98 UFA tnlormat 659 IKC tnloRes 121 CCI msgmCon 12 26 48 NSTT Hsiont 736 ..23 BPH kspPlar ul546 ..73 IART ItgLfSd 23.57 .81 CST mtgCrctt i 22.65 .08 IDTI IntgDv 8.33 .11 SSI ISSI dS 31 .05 HTC Hal 16.04 .21 WC tlterTel iTSi Tl7 (Sim aitaciSys 4.60 .39 DCC stMUg 12321 1.41 MGR vngpri 19 05 .06 WLO rnteiland .90 .04 mM trartksrt 141 WAP WrNAP .43 CGE ItrnlCap .31 rssx msec 10 S3 KIL lnterl 16.35 ..25 IYVCV h1rwoen 1.90 -02 ITRA bitrawe .95 ..03 INTU Hun 36 89 ISRG snSurg 5.66 t.24 nrj) Invereska 1424 ..29 1FN hvfnSvl 24.04 ..04 tm klVsion 2246 IVGN strtrcgn 31 84 .51 OH lonNetn d.06 CNA lonaTcn 2.12 KSH JMie 1.04 ISIS SO 3.10 Tkr Name Last Chg TOO TOoncn 525 .11 TSCO TractSupa 33.70 TRAD TrrJeStam U3.01 .02 TSAI TmSyA 601 TKTX Imskry 521 21 TMTA Tmemau 120 .05 TXCC TmSe 53 TMAR TricoMr 1 2.65 22 TRMB IHmMi 18.78 29 TRMS Tnmena 41.43 .46 TQNT TnQunt 3.29 .14 VSOrl US Oncol 720 -M UNWR USUirrd .10 -01 USAI USAWr 2745 .54 USFC USFragH 2626 ..59 UTSI UTStrcm 2000 74 UTEK UttraStp. 11.79 -23 UBSI LBKV 2696 26 UNFI UntoTtat 25.85 .36 UNTO UWOrtl 17.03 .03 USP1 UdSurg 18.82 .56 UCOMA UldGH 2.65 .03 UOPX UPnxOnls 42.06 .05 URBN UrbnOtll 2424 .09 V-W-X-Y-Z WOOF VCAAnt 15.21 ..05 WTV VaMsA 1096 ICLK YaueClcX 301 .07 YAH Varan 29.47 .87 VSEA VananS 22CS -26 WON VaxGsn 3.60 VECO Vaecomsl 16.79 24 VRSN i Vensign 8.71 .21 VRST Vattalty 020 122 VRTS Veritas 17.71 .58 VRTY Venty 1620 20 VRTX VertkFYi 11.16 23 VMM VaNet .71 .02 VWPT VtorotCp 20 .10 VIGN WgrMe 1.50 .01 VISG Visage 4.07 VSTA VfcuCan 16.15 .68 VDAT VsOata .15 VTAL VUrng.
B1225 126 VttKS VXalWks 3.98 VTSS Wesso 2.46 .04 VITR Wna .75 .07 WOFC WD40 22.55 WFSL WasnFed 21.30 .07 WGFtO WtthM 606 26 WAVX WaveSys 80 HLTH WeRMD 895 .25 WEBX iVecEin 10.32 ..05 WEBM yrerjMeth 921 .07 WBSN Weosense 15 50 .14 WERN Werner 20.56 WABC WAmBcp 3963 .82 WSTL Westell U4 30 .25 WWCA WWielss 5.64 .09 WTSLA WstSsals 743 .05 WFMI WMeFd u58.11 1.61 OATS WHOats 0.05 27 WIND WrndFW 322 WF WnssFc 5.99 .20 WFHC WrnriFrat .61 .05 WYNN Wynna 15.4 120 XMSR XMSK 606 .74 XOMA XOMA 3.70 XLNX XHro 25.71 .14 XYBR Xyomaul .42 .01 YHOO Yanoo 2362 .27 YELL YeloiiCp 2522 ..14 U8ET YoutW 120 .25 ZBRA Zatxa 63 .17 55 7JON 2onBct 43.56 .42 ZOLL ZoaMed 4027 1.41 ZRAN Zorant 1356 .18 Tkr Name Last Chg Tkr Name Last Chg PARS FHarmos .79 Sens 44.00 .10 PHTN Proton 17 62 .04 SCIX Scriex 1.76 .12 PLAB Pnotrtl 12.75 27 SCUR SecConpn 4 00 .05 PCLE PmSy 1131 SBYN SeeBvndn 224 .04 PTXR FU 55 20 137 SCSS UCim 1056 20 PXLW Piwlts 566 05 SMTC Serotecd 16 28 .15 TUTR PSScun 499 .19 SEPR Sepracor 14 02 .13 PLXS PBcus 946 .22 SONM Seouerm 186' .04 PLUG Pkigp*rn 5.29 29 SRNA 16.39 53 PLCM Polycom. 6.50 21 SERO SerrJog 646 .21 PMRY Pomeroy 7.30 .25 SHPQY ShrtPh .11 101 PRSf PomSft .74 .04 SHFL ShurMst 20.90 21 POW1 Ponrkttg 22.92 .42 SCRI Saw 1 1724 .81 PWER fan-OK 5.02 .16 SEBL SetxHSys 8 64 .21 PWAV Poxmav 3 55 .25 SKSM SigmOj 552 J5 PRCS PraecrsP 4.10 .11 SL SiomAI 45.77 21 FIFE PnsLf 6.18 S1MG Sicmmg 450 TROW PnceTR 28.13 .16 SLAB Sicruo 26 98 .62 PCLN pneetnen 1.80 .09 SSTI SST 258 .03 PRTL PnmjsT 2.10 .12 SlVB SfcYlyS 17 69 .18 PHCC PnHUnc 24.53 .76 SPt Slcmnra 2.57 .02 PRGS ProgSotl 17.02 SWA Sna T26 .74 POSO Prose .13 .03 SBGI Sncla 7.81 PDU ProtOag 7.90 SIRI SimisS .63 .09 PFGI PtovFnGp 21.60 .02 SKIL SMISo 2.80 .10 PflOX ProxsnA 77- .03 SKVW SxyWeat 11.00 .06 CARD PurJcard .10 SWXS iSkynksSol 6.96 .19 PUMA Pumateotl I 217 .08 SMTR SmarTre .16 QGENF OAGEN 587 SSCC SmufSlne 14.16 4.15 QLX Otooc 38 71 .19 SCRT Sccxat .67 .08 GCCM QLanm 38 76 ..64 SOHU Sohu.cn 9.71 .71 Q3FT QoesrSttw 946 .17 SONC SoracCp 28.32 .228 0 QuntAss 12 16 .11 SMC ScocSol 5.40 tAI RFMD i RFMicO 6.67 .09 SBLU mSonctHie .05 RSAS RSASac 7.91 .36 SNWL SncYlaa 3.71 20 ROIAK ROneO .1396 SONS SonusNel 188 .14 RNBO RanbwT 9.79. 22 TSFG SoothFna 2167 .37 RMBS Ramtxa 13.76 .40 SOTR Sootntrst 2580 .11 RANGY1 RndgEn 9.85 .02 SWBT StfleplX 3069 GOLD RandooMS 11.89 s21 SBSA SpanBdcn 655 .06 RARE RareHsp 27.90 i -05 STAA SlaarSur 6.10 BAWL Rangs 6.48 i28 STGS StageStm 21.37 .50 RNHK F)BlNk 4 28 109 SPtS StaoW 1917 ..38 RHAT RedHal SO0 1-J4 SBJX Slaroocks 26 00 71 R8AK Redoack 59 .02 STLD StOyna 1206 FtGN Regenm 71 .42 STEL SteUrt 421 22 RGCI RontCmn 469 SRCL Stncydel 37.76 FOS RecjsCn 24.86 .16 Sterracsh 1210 REMC Remec 4.83 STEI Sterfnt 2.56 ..08 RCH RentACtr STOR StorNeNrn .94 .01 RGEff ReoW 3.94 24 SSYS Stratasys U12.83 .03 RBNC RecBcp 12.26 SUNW SunMicro 3.45 RSCR ResCare 2 98 .09 SURE SurBeam 3.96 RIMM RschMol 1350 .09 SYVFT SwftTrn 21 RECN ResCom 20.98 .13 SCMR Sycamre 2.96 RETK Ben 5.79 SLVN SytmLm 1642 RTRSY PeutrGrp 10.44 .36 SMC Symantec 4075 1.66 RZYM FaBoeyrn 38 SMPX SynpOy 03 RSTN RryrstnN 1.53 SWS Synopsy 4428 88 ROAD RoadyCp 34 47 SYKO SYlioyii 11.16 26 RSLN RosrynBcp 1793 -23 THOI THQs 14.00 .34 ROST RossSra 3860 78 TLCV TLC Vision 1.13 03 ROX1 Roxk) 005 .49 TMPW TMPWw 10.90 RGLD RoyGB 13.57 0 TeTo 22.11 ..30 RTEC Rudolt 13.99 -21 TALK TarkAmrs ,724 26 RVAAY Ryanar 4309 i .87 TNOX Tanoxlnc 11.16 .17 RYAN RyanFs 10.61 .03 TGEN TargGena .59 ..17 TARO TaroPh 38 28 1.67 1 TECD TrfcrOaa 2385 -27 S-T-U TECH Tecme 22.32 1.00 SONE SI Corp 5.40 .19 TK1C Tekelec 5.32 21 SBAC SBACom 1.13 TTEC TeleTecIl 5.67 POOL SCPPod 2930 .82 TELK Tenklnc 12.50 .09 SEC SEIkx 26.21 .09 TLAB Tetabs 6.24 .24 SABA SaraStMr .65 .03 TELM Tekm .02 SAFC Sateco 3522 21 TERN Terayon 1.79 .10 SGNT SagentTn .11 TRLY Terramy 4.95 .20 SNDK SanDrsk 1921 TTEK TetraTc 14.58 ..08 SANM Sanmlne 4.62 ..10 TEVA Tevas U42.16 .1.44 SAPE Sapienl 1.60 .01 TXBI MM 125 ..16 SCSC ScanSrcs 18 60 THER TheraSen 6.99 ..03 SSFT ScanSod 4 50 KOOL Tnrmogn 1 66 05 SCHL Scnoastc 2663 .80 THOR Thoralc 1104 26 SHLM Scrumn .1492 .10 COMS 3Com 4.76 21 SON ScrClone 542 .19 TIBX TUcoSft 4.42 .19 SGMS ScGames 5.45 TWTC TWIe 260 .04 Tkr Name Last Chg MYGN MynadGn 10.21 .10 NBTY NBTY 18 96 .36 0 WHUga a24J9 1J1 NPSP NPSPrm 16.75 26 NTLI MTLIncri 8.85 HAKE Naarf 7.74 J4 NSTK Hasladl 846 J1 NATI NatKISI 36.00 ..41 MAUT Nautca 9.61 -21 NKTR NemarTB 599 06 NVYRE Nooirars 1350 NTBK NetBar 9.70 .26 NTIQ NetO 11.64 .03 NTES Netease 1420 54 WLX Hernia H25 125 NSCN NtScreen 16 73 .71 PAP NelAa 12.01 18 NBIX Neurcm 4410 ..16 NCEN NCr4F 3038 KEWP KMpod 11.95 .05 NXTV NeitLeil 1.18 .01 NXTL NeiaC 1357 .59 NXTP NextrPd 5.06 .15 MTRS NorTnt 31.52 .67 NWAC HwstArrl 8-66 NOYL NoveS 2.31 07 NVLS NrMfl 29.56 .17 rOVN Noven 1326 29 NUVO Nuvelo 27 .07 Nvkw 14 02 .39 OilM ctfMcro 10.64 .16 CHUX OCraleyt 20.00 -20 ORLY OFWlyA 26.70 OSIR OSPrm 15.19 OAKT OakTeoh 3.92 OOSY OdysseyHs 25.32 .1.14 OCAS OnioCas 12.99 27 OVTI OmnrVisn 23.40 1.03 ASGN OnAsslon 4.14 .04 ONNN OnSmcnd 1.45 .03 ORX OmmeRas 2.60 .10 ONXX OrmPn 8.46 21 OTEX Owning KM 121 OPTV OpenlV 96 .07 OFW OperavSys 1.61 .06 OPLK OpmkC .99 .04 OPT OptmCrt 8.06 ORCL Oracle 11.30 .27 OStE Osteotoh eS J04 OSTX Ostex 1.77 OSTK Ovenstkn 12.05 OVER i OW-re 16.81 ..33 9MJ-R i PECS PEC Sot 10.47 26 PETC PETCOn 1928 -53 PFCB PFCtmgs 3720 -27 PMACA PMACap 6.91 .07 PMCS PMCSra 6.55 PRGX PPG Sena 7.56 .08 PCAR Paccars 52 43 1.31 PCBC PacCapBs U3025 PCNTF Pacfritrnet 4.14 .03 PSUN PacSirs 20.34 04 PHSY PaotCare 23.81 .98 PKTR Packet 010.19 26 PALM Pamirs 1021 PAAS PanAStl 5.75 SPOT PanAmSM 14.62 .44 PNRA Paneras 3151 26 PZ2A Papjotm 2539 PDYN Paradyne 1.46 24 PMTC Parrr 233 -03 POCO PattMl ,4620 223 PTEN PattUTt 31.84 .46 PAYX Paycnex 28.55 .39 PEGS Pegasus 11.40 28 PENN PenNGs 18.64 PPCO Penwett 1625 2.08 PSFT PeonHsarl 16.70 .49 PPHM Peregrine 51 .01 PFGC PerFood 3124 .1.00 PRGO Pemgo 1213 .20 PETM PetsMad 1303 .23 PPOt PhrmPrJ 2626 .1.15 Tkr Name Last Chg JBLU JetBkies 28.61 66 til JJraGrs 1246 .48 JNPR JrxyNtw 848 KlAC KLATrg 3817 KIND KjnrM 1264 -120 MTE KngntTrd 4 66 KNGT KfflghtTr 2161 KOPN KoparCp 6.11 26 XOSP KosPW 17.21 KROL KroHInc 1670 .43 KRON Kronos 35.45 .42 KLC Kulctt 5.45 LTXX LTX 5.54 ..02 UPC LaJoHPrt 130 ..10 LfCX Larrftsdl 12.65 .02 LAMR LamarArJ) 3070 .63 LAXC LancastrC 37.90 24 LNCE Lance 610 ISCC Lattca 8 00 .17 LWSN LasrrS 4.62 27 LGTO Legato, 5.34 .03 TREE LndTree 1099 24 LVJ LeveO 504 .09 LEXR LearMd 3.84 .17 LPNT L(eP1H 2360 .91 LOW LigandB 620 26 LNCR Uncare 30 80 .69 LLTC LraarToh 33.50 .50 LQiO boAjdos .34 LOOK USrnartn 2.40 .12 LUME Umens 1.36 .01 M-N-0 MCKC MCKOn '124 .19 MCSI MCSrlrc .37 MGP1 MGPIngr 6.26 .10 MIMS MIMCp 7.15 MKSI MKSIrot 12.94 .07 MROI MROSoft 8.44 MPVC MRVCm 1.14 .01 MNTG' MIR Gam 1.65 MACR Macrmrjia 12.19 MVSN Macron 1366 27 LAVA Magma 7.65 .26 MECA MagnaEn 4 52 HUNT ManTedt 12.46 .71 MANH MannAssc 1921 MANU Manugst 2.80 ..11 MATK Martek 27 85 .10 MRU. MarvelTa 20.45 .85 MONE MatrixO 348 Maum 38 75 25 MAXY Maxygen 626 -JO MOLD McLeoAll .55 MCDT McOata 9.07 .06 MCDTA McDstaAn 9.03 MEDC MedDag 325 .03 MELX Merjtnut 3355 124 MEDX Medarei 3.31 .16 MCCC Meoacm 9.10 34 MTXO MedCo 19 59 .17 M8RS MernWka' U2021 .46 MNTR Mentors 17.21 .59 MENT MentGr 9 02 .18 MHBK MerctlBk 34 63 .19 MRCY MrcCmp 28 65 54 MERO Merdntr 32.45 .95 MESA MesaAf 459 56 METHA MetndA 8.05 MCRL Mtn 1005 .14 MCHP Mcnxnpt 22.50 .80 MUSE Mcromse 5 53 i' .06 MSCC MTI 10 70 25 MSFT Mirosotts 25 49 .20 SHI KcnStrs EJ0 16) TUNE Microtne 227 MBVA MilhmBk 6 75 MLNM MKFtiar 8.86 42 MLHR MtiftrHer 1614 .12 MDCC MotecDey 11.72 .51 MOLX Mokn 22 88 ..46 MOLXA MolexA ,1963 24 MOSY Montt 7.91 MOVI McmGal 17.43 .09 MGAM MurtrnG 21.10 27 Tkr Nam Last Chg ASSC AsdBnc 3323 APWR Aetntpws 4.64 ASYT AsystTdt 627 -23 AFOI AtRoad 6.13 t21 AGK AtnrGnc 9 42 ACAI AttCatAir 680 ATML Atmat 1.61 ATRX AtnxL 14.04 .30 ASPX Auspo .09 ADAT Autltentdu 218 ABTL AutobyW 3.80 tX ADSK Autodasltl 15.63 ..42 AVNX Avanaa .80 AVAN Arantmit 1.05 ..03 AW) AXdldh 22.76 ll AVON Auaan 3.15 -03 AVCT AvbctCp- 24.11 56 AWRE hum 1.97 f25 ACLS Axcaaa 09 BEAV BE Am 1.72 16 BEAS BEASw 11.24 JO BlDP BalardPw 1040 turn tvtttim 1.41 .03 BAR2 Bara 30.35 1.34 BEBE BebeStf! 12.48 .45 BBBY BMBath 3625 BGEN Ban 3091 ..18 BLT1 Ekum 8.02 BURN BMartl 1199 BMET BioiM 31.53 93 SPUR cVxu 2.45 -56 BSX Biotala 36.17 B'AC BoTcG 2.53 .01 BBOX BBrtBi 30.16 .34 W.O BURtl 10.41 .30 BOflE BobEvn 24.23 .03 BOH. Boftand 951 .56 BCGI BostnCom 15.70 ..09 CEd BnaNpt 1663 ..63 BVSN BroadVsn 3.83 ..02 6RCM Btdeon 1558 BPCD 5.04 ..17 mi BrktieBs 12M ITT BRKS BnoksAat 1034 B06J BusnOtli M7.40 .53 CC8L CCCflnet 325 .25 CBRL CBRLGrp 27.50 CCWC CDWCM 4364 .60 CHRW CHRokt 34.31 .53 CMGI CMGI 84 .03 CNET CNET 2.36 .07 CSGS CSGSya 1024 ..39 CTM1 -'CTIMdHs 19.00 .10 CVTX CVTheta 1823 CCMP CabotMc 45.08 act CM .15 CDS CatM 1796 OKI CUPim 24.11 .21 CAJ CakparT 327 -It CAMH Cantrtl 22 CARS CapAuto 2525 ..51 CFFN CapFedf 29.86 ..19 CGCPC CaidioGntl 29 CECO CaroEdu 50.73 l.e CWST Caselan 828 CASY Caseya 12 03 CELO cagana 2625 CEQE CMGens 729 .31 CTIC CMTnetl 640 -23 CLGY CeneoyPIt 3.72 CUM CentOn 3.91 .31 CEPH Caphtl 41H6 CPHO Cspnaid 4.08 CERN Cermr 3379 .82 CERS CtrusCp 835 CHIC CtolRsM 8.85 CHRS CtmnSIt .3.39 .27 CHTR ChartCm' .91 .01 CKT7 CMtaittl 1511 .1 CHKP ChKPont 15.12 .12 CKFR CtFrae 23.30 1.09 CAKE Oe-se 33 00 PICE CMdPK 9.00 CHWA Onsan 3.17 .10 CHPC CKfPm 341 .14 am am 39.02 21 Tkr Name Last Chg EAQL EOLtac 14 S3 ERES eflesrens 25 76 ..97 ESST ESSTedin 6.48 ERTH ErmSltl .49 ELNK ErtnLnk 5.61 ..10 EVVBC EslWstB 31.13 ELON EctieUiC 10.85 ,..33 DISH EcnoSlat 26.75 -59 ECLP Erjpsyi 7.94 ..14 ECLG eCoHege 4.45 EOMC EducMfJt 41.00 .73 EFDS rfunds 7.19 .01 EStO EtelSa 12.63 .22 ERTS Etens 56.67 .1.18 EISO BecBa) 17.14 JH EFII EFH 17.66 .13 EMMS EmrnrjC 17.63 .41 ENOP BadoPhml 1292 1.71 EASI EngnSopa 38 76 -50 ENTG Entaons 11.45 .47 ENTX Entna .66 .15 EN2N EnzonPlar 12.24 .06 LAB EonLabsn 2566 .63 EPNY Ewhany 4.29 .19 EHtCY EKcsnTlta 6.94 .05 ERIE Enehd 36.41 .32 ESPD eSpead 11.71 -l .15 ESPR Espamt 9.50 EXAR Exar 13.64 .46 EXEL bet 611 EXPE ExpeOas 52.71 .97 EXPO Expdrts 37.37 .1.15 ESRX EipScnpt 56 82 .74 EXTR Etlw 4.19 .61 EXLT Ejcurttnc 7 63 ..01 FFIY F5rM 1320 FErC FEICo 16.63 ..13 FUR FLtfl 47.32 .125 FSI FSIW 252 FAST Fastenals 29.75 1.05 FTGX FberNel .05 FfTB frSWhrt 5259 .65 fti FtsNet 1139 FVfHT FnoWhal 959 23 FNSH firm .87 FWL FiUne 1450 .54 FHCC Fsmttiap 26.02 .51 FHRX FrstHrm 2.56 ..10 FKfG FNiagarai 11.60 ..10 FMER FstMent 19.03 ..19 FISV FMv 33.34 ..98 aUL FlanwT U627 ..48 FLEX Flentm 9.33 .27 Flow Fiowii 2S0 7M FMXI Foama 1.15 FCSE FomsEn 69 FWH FgrMA B3 140 FOSL Fossls 17.66 FDRY Fmsty 821 56 FRED Fredsnc 26.15 -25 FMKT FreeMU 4.91 2 FCEL FuelCal 5.55 .15 FMDAY FlmUO .06 O-H-t GXSRA 24.40 30 GSU GSILurrt 4 42 OLYN Garyara 1205 106 WtW Oarrell U9 2.44 OPTS GanSprl 19.86 -29 GMSTE Gemstar 3.75 .06 GPRO GenProbe 24.05 .05 GENfl Genanra .37 .06 OLOC QernLoc S.66 27 EWSS GenesMcr 12.91 .18 GNTA Genu 7.38 ..30 GNTX Gentex 26.82 1.11 GENZ Gersyme 35.84 1.17 GERN GeionCp 3.63 GVHR Geyityftfl a623 JO GIGM GkiaMeds .96 GILTF aialSat 27 .02 GIlD GleadSci 41.18 121 GL8L Grobund 4.50 GSPN GOespan 4.65 20 Tkr Name Last Chg CHRD Chord 1.13 PEN CwaCn 4 80 .10 CiM5 CIMALO 20 79 iTffl CW CroFtl 3602 .53 CTAS Cnas 3517 .91 CRUS Cmi 2.19 .13 CSCO Ceeo 13 72 .21 era CitniSr win .75 CLHB CoaiH 11.09 .35 CCPRZ CttFedtll d.04 CGNX Coona 23.19 20 CTSH Cogladt: 68 00 1.61 COGN Cognosg 23.73 COHR Conerert 19.51 CSTR CohKar 17.06 ..97 COLM CoJSalw 37 63 08 CMCSA Coircaa 2931 .69 CWCSK Cone so 26 36 56 CMRC CanOneis 169 ..06 CFBX ComFE 2695 -12 CBSS Compsac 31.41 .51 CMPC Cnpcm 3.58 .08 CCRT CompCfd 641 RBOT CmpMIn 2.76 .13 CMNT CptNvik 7.03 .26 CPWFI Compuim 3.92 .18 Cam.
Comleck U1294 CMVT Comvenj 11.6B .31 CPTS Concepts 8.14 -22 CCU Concern 225 .14 CNXT CotWi 160 CNMO ComS 1651 7sS CNCT Conrtana 15.36 29 CPRT Copad 7.79 .04 COfll CoWCp .91 COCO Connlns 4036 1.49 CRXA CoraaCo 6.73 EXBD Corel 35.00 .45 COHS Conjsek 40.90 CORV CorvisCpn .60 .00 CPWM CostPUs 26 97 .37 COST Costco 30 96 CVNS taansys 264 CRAY Craylnc 7 02 CMOS CrooSys 7.65 .23 CREE CfeeW 19.35 .62 CCRN CtssClty 11.75 .42 CMLS CumMed 15.16 .24 CRGN CuraGen 3.83 .39 CYBX Cytjeronic 1994 .56 CYMI Cymar 25.97 CYTC Cytjc 12.64 .22 D-C-f toe coop .12 OSLN DSLnet .45 .05 DSPG DSPGp 1690 20 DAOE OadeBenn d17.60 -29 DZTK Dasytek 2.17 .13 DANKY Danka 3 56 06 OATC Oatatec 1.40 tXIA DetasCp .40 DELL DelCotr 2813 .32 DGEN Denagenn d.2V DNDN Dndteon 4.49 XRAY Dentsply 35.94 .61 DTP! DUmCWI 1.71 DKSE DtgeneCp 16.00 .61 DGIT OglfGen u2 46 .06 DGIN Dghsgtt 1506 .44 DRFV OgRw 12.17 -21 OTHK DgtlThn 2.74 DIME? DmeBcM .13 DVSA DhWM 17! 0C7N Oounram 13,16 DLTT4 DttrTree 20.50 .48 DCLK DbkCka. 7.97 .52 DRYR DreyerG 67.79 DSCM drosstre 1 3.77 DPMI OuPontP 21.36 .66 OROOY DuroanRo 2 37 DYAX DyaCp 1.75 .04 OYTK DynTok .79 EELN E-uan 2.43 .03 14Y Blnc, M.70 Mi it MOW AIJI 1463 AtteraCp Amazon -618- AmCapStf AEagleO AmHtthw AMS ArnrMed APoCnv 23.63 15.47 16.79 11.99 1422 2090 15.81 2114 1023 5 06 58 46 ..56 ..10 .26 ..08 ..13 5.41 Ol ALTR AMZH nrWS AE0S AMHC AMSY AMMO APE APCC FUTH ASCA AM TO AMGN AMKR AMSO AMLH ANAD im ANDW AWW AGEN APOL AAPL APP8 ADSX AMAT amcc AQNT AFKX AHDM AH8AE ff ABFS 124 .15 AtrrTrek? Ammo. AnworT Amsurg Imfin Anaoioe Andrew i raxtxGp Antioncs AnoloGs ApokrC Apoierjess ApcxOigtln ApdMatls 25 89 16.74 2.34 589 not 8.55 49.93 14 55 27.36 21 1.67 OS 1361 AMCC 350 4.37 2.52 ARMHY Ouantke ArGule Ararigm Anna ArkBest ArmHkl Ants Arfledt ArteanC AscentaS AsUes AspactCm J-K-t JOEdw 1200 2GloM; 2120 JDASoll 10.41 JOSUndl 2.92 120 3.05 26.40 2.60 4.16 S6 1250 1720 3.07 6.70 3J5 JDEC JCOM JDAS JDSU MC JKHY JAKK ARTS Affll lJ ASXJ JMCorp 1120 1071 JadtHeny JkxaPac Mutual Funds 3-yr 3-yr NAVChg Rtn 3-yr NAV Chg Rtn 3-yr NAV Chg Rtn 3-yr NAV Chg Rtn 3-yr NAV Chg Rtn 3-yr NAV Chg Rtn 3-yr NAV Chg Rtn 3-yr NAV Chg Rtn 3-yr NAVChg Rtn 3-yr NAV Chg RHi 3-yr NAVChg Rtn Name NAV Chg Rtn Name Name Name Name Name Name Name SvkiyAox 1559 .09 -156 25.0 SmCVet 16.17 ..18 USGyMtrjt 10.31 ...01 263 DryMxIrfl 16.93 22 ftSOOkit 2554 .30 -412. ttfidAp 13.85 CAAD 22.80 21 927 02 130 12.11 11 40 14.48 .10 02 LVInAp EqinAp GeoAo John Hanco*ck ErnMkr ECO For -292 -113 -205 GNMA Grw Grime IncStk 3020 29 792 01 12.82 .16 10.73 10.17 01 29.8 10.07 .13 1367 18 12.01 .12 -152 12.40 01 30.5 rillLv 8.60 -01 9.64 .06 67.7 890 .02 -209 16.15 .06 -103 1022 .12 -315 EmoLd Fnlnd8p 1298 .08 RoBkBtx 3387 20 253 LtTEBAp 1539 02 209 NEcoAp 13.33 .14 -142 GlrjEotyp BaCapDp 21.99 .15 30.0 567 06 13.68 .16 -185 26.79 27 -335 15.11 .02 285 11.41 12 -369 12.87 02 26.1 Inoo Julius Beer Funda: wirisp US Com 302 GNMp Grmcn rrrc 1033 SSPIdxn 13.19 .15 40.6 MEoo 18.69 .17 GMO Trust IV: 15.86 .11 -415 GrOppAp 10.74 .15 -665 HUMp 5128 133 -212 TxfJt 1326 02 22.8 Lazard Instl: 75B 30.6 EmCnOt 9-64 .05 58.0 kitanurn 13.50 .02 17.8 NPerAp 17.09 .18 NrtVrldA 18.83 .06 -342 SmCpAp 17.15 .13 TxExAp 12.33 .02 23.4 WsMo 2287 27 -58 Oppenheimer CAM: LTGovCt 10.33 .01 18.7 MSGCt 2504 27 StdnCt 379 01 115 Oppenheim Quest 06aA 12.64 .14 -112 QBaJB 1261 .13 -129 OBaC 12 .60 13 -12 3 OOpptvA 25.41 .18 -135 Oppenheimer Roctv LtdNYAp 328 18.0 LNYCt 327 15.4 ftoMuAp 16.77 .01 17.6 RoMuB 16.76 .02 14.7 TxELT 259 MfccJns 6.53 .06 EmrMkt 8 59 2399 21 28.6 13.71 03 26.1 1085 .01 16.7 Grolncn rtahlricrn kxKpnn WBdn rtGovn HGrn kNGBn LowPr Mao MidCapn MtqSacn NwMi OTOll Ovrsean Puitnn ReaEn uainup 2.44 2S -lOJ) FdGrDp 12.78 .14 OAfip 11.32 .07 05 SirOOp 10.72 .13 USGvMtgp 10.31 .01 282 Metro West Fds: TotRtB 9.21 .01 NS MontagGrl 1895 21 TxEStl AAL Mutual CaGr 24.44 20 MOC3I 10.33 .13 MuraBd 11.43 til AARP Invst CapQt 3293 ..38 GNMAn 15 40 ..02 GMncn 16.17 20 MgdMirin 924 .02 ABN AMRO Funds: GrvythN 17.73 23' MSCfiroN 18.82 20 AIM Funds Aorsvp 7.16 .12 BaLAp 2048 .14 BasValAp 20.98 27 79.05 .92 QabeHi Funda: Legg Mason: Fd MdcpVIr-, 17.52 25 -88 MirBdr 11.68 .01 191 NY Tax in 15.07 02 23.0 STInoo 11.58 183 Van Kamp Funda American Funds r.ue 6.67 15.35 07 8.65 .11 8.56 28.77 46 -406 -393 -325 NS 16.12 .19 1127 .01 AQQuTAp U.Ua .10 29.8 Asset 27.35 .32 GwOl 1859 24 Vakrat 13.54 20 BaBt 14.15 .10 14.9 upporirt o.ou SpHvp 29.75 89 VafTrp 40.57 30 VaTfdnst 43.45 .86 Bt 12.79 .01 19.0 21.88 25 2351 38 Gartmore Fds Dreyfus Premier CoreBdA 14.46 .01 213 Eaton Vance CI 40.27 15.1 43 0.3 12.UJ .13 2922 .45 9.51 .12 6.47 06 Morgan Stanley: IJrJDrTrsa 9.91 HtYdAp IncmAp tnQf InvAp MuniAp NwOpAp NYTxAp OTCAp RsrcnAp TxEnAp TFHYA USOvAp VstaAp 189 NatonwO 14.82 .16 Liberty Class CapBBt GrwnBI InccBt -345 24.7 -510 27S NS NS -35 -580 -368 -525 -625 -570 25.7 54.5 19.7 -92 Moraan Stanley Acomi 10.11 .1 20.56 .15 1542 09 1865 21 95 18.18 23 1406 08 2274 21 1061 29.3 455 29.8 FedSA 1096 01 Gateway Funds: Gateway 20.97 .17 Glenmede Funda: AmUCpB 191 22 -042 22.3 CABt CmstAp EGAp EntAp EqrncAp GvScAp GrMp HYMuAp InTFAp MxrrAp PacaAp -263 -42 329 -436 4.8 NS -512 53.0 23.8 16.8 -325 -63 6.7 TMG1.0 39955 421 rtmSAp 7.73 .16 InBosA 562 .01 TMG1.1 1651 .18 13.79 .15 -129 5.02 10.10 8.66 1241 1320 .06 .13 .02 Oppenheimer CacAppY 3036 39 PBHG Funds: Grcwtrtn 1408 21 tRACoPrr 1000 CaiTFB GrSJrxA 12.75 14 -69 8.99 STBfn Nfwspt 16.91 .18 -388 caurapAp .11 -750 22.7 10.95 .06 TxEAp 1332 02 SmCaolridn12.78 11 839 .10 wasnoi 1.1 20 -rjj 17.6 Goldman Sacne Eaton Vance CI SrriCpSrn1136 13 12.01 21-1 35.12 .35 -192 10.31 .13 8.88 .07 9.19 11 428 12.98 .10 1029 01 153 19.00 05 243 1461 .04 20.3 7.09 .08 46.9 14.52 02 27.9 6.06 10 PIMCO Admin PIMS: CnartAp Const MGvAp WGrow ri 20 -409 24.1 GvtOtet 848 16.61 23 940 .08 AmrslckMF 3220 25 -05 Aquila Funds: HiTFA 11.67 .01 225 Ariel Mutual Fds: sxaicn Stratkicn OvGtB EuruB ObDrvB SP50OB StratB USGvtB ute Liberty Class Acorn 14.88 17 GrSJncBt 1199 13 Liberty Class Acorn 1529 17 .02 23.8 12.90 .18 12.17 .19 TotRIAd 10.72 .01 33.8 PIMCO Instl PIMS: CapGrA 14.98 .16 HYxioA 6.92 HYMuAp 10.35 UtrraSDG 9.63 NalUBt 967 .02 203 TMG1.1t 15.72 .17 -342 USGvAP NS voylip .42 -419 10.47 LmMp Van Kamp Funds rronBd 10.64 .02 28.1 9.37 .01 286 153 Eaton Vance CI Trend USBIn Ulityn Putnam Funds DvrlnBt 9.20 .01 (MCpCEq 20 60 .19 Apprao 31.46 29 27.4 Ariel 33.64 .15 43.8 113 Goldman Sacha Inst 1125 .01 31.8 9.42 45.07 .42 164 TMGI.Io 1509 16 -342 968 .09 25.36 29 GeoBt -112 ValAdB Arjartntl 14.41 .01 WBdZ 8.82 .01 QttyPIJd 1135 Corefxd 1024 -H 302 value Armada CI 27.4 312 Moraan Stanley NS Fidelity Selects: Enterprise CI GwtMp 13.78 14 Evergreen PremEcrty 7.80 .09 SmCGAp 18.01 24 Suntl 725 .10 WanqAp 928 .13 AIM Funds 252 46.7 17.1 225 862 43.4 199 11.6 262 -723 102 19 -205 -692 479 -713 232 113 24.1 1.0 -180 463 Bond! on ,10.18 259 SCaoVlon 1527 .14 285 Lonaleaf Partners: Enrikic 10.09 HiYnld 6.94 .01 UHraSDG 9.65 tXOtCnf 41.01 Df HYU 8.84 .01 LowDu 10.30 .01 KtodDur 10.38 .01 Reefitnlv 11.32 SratT 10.02 TotRt 10.72 .01 TRI 1029 TRU 950 .01 62 168 25.1 33.9 412 16.1 349 342 353 Artisan Funds: J' 2647 36 -752 1927 06 548 Guardian Funds: rjaanfl r.uK AasA 9.65 NS MinBOA 7 32 01 22.7 14.35 .10 13.49 15 10.30 14 47.53 96 7.01 14.81 06 .802 .10 B35 .43 1312 .01 5.39 .09 20.44 .14 Partners 22.52 .33 335 IU 9.11 .11 53 SmCap 1949 .17 181 Loomrs Savtes: Electrr GoWr Heaffir Somvrr me 13.11 04 -553 MidCaD 19.39 30 -266 TaxExD 11.73 .02 233 MoraanStanley Lnst EmMktn 962 -539 OrPfmstn 11.66 30.0 IMEon 1359 09 USRedn 1380 .14 432 Mutual Series: 10360 128 GrtnBt GCtpBt HWt HYbSt Ml rtuBt NwOpBt USGvBI VsaBt VovBt Everareen Barclays Glob rnv: 20 04 26 673 .11 904 .10 BasVBt BOcBt CralBt -513 PancAA 24.65 23 -585 Stock 2242 21 -580 Harbor Funds: Bond 11.89 .01 342 37.02 51 40.03 51 -382 -535 635 22.9 -648 22.9 Tedir S1P500 106.47 126 Baron Funds: NS NS Fidelrry Spartan: Bondlx 11.39 Lord Abbett ArUAp 1026 11 BduebAp 727 .02 AttRateBt 9.65 Evergreen AoateCt 9.65 Evergreen 3.1 9.1 LAMunn 12.0J u.tr 5.1 11.44 .16 -259 Eaktxn Asset 32.40 .44 Grown 26.58 31 SmCap 13.52 .18 PIMCO Funds HTrldA 884 01 10.0 LwDurA 1030 .01 233 HeratsA 13.46 .17 14.7 ReaRAp 11.32 39.4 ShtTmAp 10.02 14.7 TotRlA 10.72 .01 33.0 PIMCO Funds BeacnZ 11.05 .03 OtscZ 1563 .05 OuaKrfi 13.68 .07 16.59 .06 CapAp 20.50 26 htl 2521 26 Hartford Fds AdvrsAo 12.67 10 Putnam Funda InlGyet 943 PremEcJy 7.13 .08 AMF Funds: AojMtg 9.95 Alger American: Grew 25.17 .33 29.0 GScAo 2.66 01 -219 16.1 AfljHiiap y.oo 4.4 50 -212 MtdCpAp 14.34 .16 32.1 30.97 37 60.36 .72 11.75 .01 25.1 11.16 31.8 10.18 239 CorBdl iu. 500kirn FLMurn Govvin sitmMun Ovdncp 920 .01 rncmp 6.61 Putnam Funds Yi Nations Funds Pri -552 CpAppAp 2002 27 -369 OtyGlhAp 13.42 14 48.51 55 -443 965 19.8 556 01 -369 AlltSMtca Advisor CI: Cat AdjAatel rfltKjfl PAMuBdl George 1452 .10 12.64 .16 412.1 -426 36.3 HeaRtBt .11.32 GrtncAdx 2.59 02 -182 Alliance Cap MidCpAp 15.95 18 StMp 13.60 .16 Hartford Fds 11.54 232 Loro Aooen 0: AfSKJBpn 1029 .11 BdDbBpn 727 01 Lord Abbett AfHrJCpn 1027 11 EWOcCpn 728 31 Lutheran Bro Fund 1586 20 312 SnnraSd 620 GrShc InrjGr Inv NOpp TBfltBt 10.72 .01 30.0 PIMCO Funds Amuvmc run oo no 182 3.1 -183 31 -465 23.7 twGrBdn 10.75 01 31.7 MAMunn 1220 01 25.7 Murilrcn 13.13 .01 272 NYMunn 1322 JTI .26.9 SttntMun 1050 .18.9 TotMktlnn 2293 27 -416 w.u .10 1546 07 8.76 .11 2955 .48 1325 .19 2.0 NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS NS -208 urrsmi i2.ua EGB1 K.44 39 EqlncBt 639 05 Vanguard Admiral: CAITAdmn 11.31 .02 CALTAdmn 11.83 33 50QAdrmn 8102 97 GNMA Ad 10.68 GrcnAJn 3552 49 GrwAdmn 2041 26 HltriCrn 40.12 .72 WVJCprn 59B WWAdrnn 10.53 02 InsdLTAdn 12.77 03 rrBdAdrnin 10.71 01 nsyAdrrtn 11.71 .01 IrrrGrAdrnri 3662 02 hAdmin 13.49 02 rrOipAdn 1009 01 UdTrAdn 1106 LTAOmln 1131 .02 NJLTAdn 1215 .03 NYLTAOn 1137 .03 PrmCaprn 4093 .68 RALTArJmn 11.56 02 STsyAdmln 10.79 STrWjrnln10.30 ShtTrAdn 15.77 STCrpAdn 1078 STFrJAdn 10.66 TxMCaprn 39.44 50 TtBAdrrin 1032 TStkAdmn 1999 24 USGrAdmn3207 45 tvr4sArxnn4766 20 wsrrMdmn4l80 26 Wndsorn 4000 .47 VrusdlAdn 3621 35 Vanguard Fds: AssetAn 18.02 21 GovtAo 7.38 427.1 CpAco3pn18.95 25 -363 Hartford Fds 7.6 -650 HMoC 8.84 .01 LwOurCt 10.30 .01 2.56 .02 OlncApx StrGrrJ 19 85 24 Excelsior Funds: ValRestrn 2425 26 FPA Funds: Berger Group: rCpVlp 14.43 .11 222 SCVInsI 22.05 .16 233 SCVkN 21.93 .15 222 Bernstein Fds: atDir 1323 01 23.7 CaMu 1437 .01 16.1 Dnmu 1420 .01 .20.0 NYMu 14.06 .01 19.6 TxKWllV 13.63 -X MVaB 12.47 -259 BlackFlock Fds Blrk: Cordtk 9.96 32.6 BlackFteck Instl: Core 9.96 31.8 WxEoJ 16.91 20 215 voy ,382 22.32 24 -570 CapArCI 18.95 24 Hartford HLS IA QutiCt 13.30 .15 Fifth Third Inst BS Funds: PSEmGp 1878 36 utrt-p KICAAp FOtnAp 10.77 13.98 242 Bond 12.15 .01 336 heom 8.53 01 Muni 9.10 -MPS Funds 26.4 DrHRA 28.51 29 19.7 GflrA 727 .09 HTYMA 4.83 .01 ItaHlnp 924 .02 1 NS TechA 7.79 10 TorfletA 7.58 .05 -246 USGoA 8.78 02 273 Scudder Funda DreHiRB 28.43 28 163 Scudder Funds GHoalSn 17.02 .10 -373 GrolncSn 16,16 20 IntlFrJSn 28.32 .09 LgCoValn 17.66 16 kt3rJMunSn924 32 24.8 ShtTmBdSn10.61 18.4 Scudder InstJ: Filrcln 10.96 313 Scudder investment: PresPllnrn 1000 183 Scudder Premier EcoOOPrn 9926 1.18 40.4 Selected Funda: AmShp 24.88 .13 -303 Seligman Group: ComunAt 1621 .31 ComunBI 1429 26 -679 Sentinel Group: ComSAp 2358 23 Sequcen 120.52 57 25.0 Smith Barney A Aofhcp 9.77 16.1 AqGrAp 6551 1.39 -358 AcprAp 11.19 .09 -199 CaMuAp 1683 .01 228 FdValAp 9.85 09 LgCpGAp 15.64 22 43.7 McMuAp 15.51 .01 .22.8 MtiNYA 13.66 .01 23.5 PrTRAp 1234 07 -105 Smith Barney AuGrBt 5993 .128 AporBt 10.96 .39 -219 CoPrsBIt 1130 NS FVaBt 944 10 -324 LgCpGBt 1501 21 449 Smith Bam AoilncL 9.73 14.4 AgGrLt 6021 126 -372 FdVat 9.43 .09 LgCapLt 15.01 22 44.9 Smith Barney 1: LgCpCol 13.77 .17 46.3 SourOSri 2432 42 -93 Standi sh Funds: Fxctncm 1970 .01 278 St FarrnAssoc: Baku 4221 .37 Gwtfi 3665 .47 State Str Resrch AuroraA 2441 26 73 Strong Funds: CmStk 16.09 19 CpBdlnvn 10.08 03 17.4 GovSec 11.12 .01 32.1 Grolnctiy 15.87 16 Grwrnkv 13.43 23 -645 Orjotylni 28.14 .37 -312 STBrJnvn 8.83 ....123 STMuni 978 15.9 SmCapvl 1766 .16 6.7 UtStmv 939 11.7 UlStMulncn 4.87 -01 93 TCW Galileo Fds: SeEqty 1250 .17 0 Tempfeton Instit EmMSp 7.74 .01 ForEqS 1137 06 Third Avenue Fds: Value 2950 14 -152 Thornburg Fds: LtMuAp 1384 .01 19.4 tokiaA 2172 32 -323 Torray Funds: Fund 32 00 30 Trust For Cred Un: Govt 968 163 Tweedy Browne: Amerval 1833 16 Glooval 14.70 06 -162 USAA Group: ArjvGt 20.47 29 -702 CARd 1113 03 24.1 CMS 2024 20 Nome 11.01 PALTn 1156 02 25.9 Prmcprn 3945 .66 429 RETTrn 12.07 13 482 SefVakirn 10.90 .15 17.4 STARn 1428 10 -34 STGcrpn 10.78 22.7 STfeJn 10.66 26.7 STTsryn 10.79 253 StratEqn 1314 20 -35 TxMCAprn 19.59 25 463 TxMGIrn 19.11 22 40.1 USGron 12.39 16 -668 WeWyn 1966 08 295 YVMtnn 2407 14 8.1 Wndsrn 1195 14 -35 Wndsan 20.40 20 -69 Vanguard kebt Fds: 500 81.01 97 403 Earancedn 1566 .11 EMktn 7.35 .01 -385 Eurrjpen 1523 20 Exwidn 18.39 22 473 Growttl 20.41 26 -608 ITBndn W.71 01 35.7 LTBndn 11.58 38.6 UdCapn 959 13 -136 PacrScn 567 .04 485 SmCapn 1524 .19 SmCpVln 7.95 36 70 STBndn MM 253 TbtBndn 10.32 293 Wman 732 .06 459 TotStkn 19.96 23 415 Valuen 1425 .16 Vanguard InstJ Fds: Barks 15.67 .12 NS Exrjnn 18.40 22 470 GrwNstn 2041 26 kSkKn 80.33 .96 40.1 hsPIn 8034 .96 40.1 Tortawin 51 76 .01 NS tlsTS1Plusn1793 21 NS UrJCpetn 9.60 .13 SCkistn 1525 .19 -310 TBWn 10.32 29.7 TSkstn 19.99 24 413 Vantagepotnt Fda: AsstAIn 5.47 .06 -233 Grcwthn 627 .08 -453 Victory: OvsSIA 1094 13 -267 WM Str Asset Monet: BakrcBt 1024 .08 -174 ConGrBt 10.08 .09 Wadded A Reed Adv.
Accm 4.70 .06 Bond 6.49 27.0 CkxaklrA 428 34 -360 Hlnc 7.02 3.4 MGtrt 469 .02 -575 MurXBdA 6.96 .01 183 NCaxAp 575 06 -669 ScTeenA 666 07 VanaA r. 6.40 .06 -SlU Wasatch: CoreGr 24 96 30 30.4 SrrCpGr 24.78 .41 4)2 Welti Funds: Partva M7S' .15 4)4 Value 27.37 23 15 Wetrs Fsrgo AstAKAx 15.77 .08 -233 Wens Fargo knstl: Onfql 30 36 34 GrBall 23.17 21 eicEqlx 2747 14 -221 rdrxl 35.15 42 403 LpCoGrl 35.86 50 Western Asset: CorrAa 10.32 01 345 Core 11.49 .01 345 Intmd 1086 305 Westport Funds: SrreiCpIn 1534 22 -107 193 61.3 -749 RenasCt 12.76 .16 12.1 ReafCa 1132 37.3 HBdn 10.19 01 28.4 QuaGr 12.18 .16 39.51 .43 (eewp Federated AmLdrA 17.70 4.16 MUAo 12.68 .14 -243 56.1 Alliance Cap 309B .35 14.64 .15 19.46 .16 35.04 43 -413 First Amer Fda CoroBd 11.42 28.4 y.3l Anxivtrtc r.t i CapApp LVSSr AcXnsers Stock tncex MrJCap 27.0 12.69 .01 -102 Eqtncp 10.07 .11 GwthBt 15.76 24 CapApA 19.00 24 45.9 HilnBdA 724 USGvtA 7.98 .01 275 Federated TotRtCt 10.72 30.0 Pax World: Fund 17.84 13 Phoenix -Engemann CapGrA 1159 .12 -642 Phoenix-Oakhurst BalanA 12.72 .06 -124 2.54 .02 GdncBpx 9.16 13 21.76 30 23.40 28 16.04 21 12.09 .01 EqUxlp HBd IntTFp 1232 20 -622 Mangrj 10.74 01 32.4 16.41 20 1028 27.4 11.12 02 22.7 722 02 Hoyce funds: LwiSstkr 9.05 .14 11.7 Prorrherr 9.01 11 10.4 TotBetlr 8.10 0A 30.9 Russell Funds DivBoS 2390 .01 29.9 OrvEqS 3864 37 423 kttrSecS 3737 51 45.9 MstrtBdS 1030 01 27.7 CluantEqS 26 92 34 -393 FIESecS 2691 29 46.5 SMrBdS 19.15 235 Russell Instl BdFdPrAn 993 26.6 MMWn 1030 .02 209 WVlPrAn 11.97 .11 IrtBdPAn 988 272 LrjCcJPAn1688 20 -409 7.07 .10 NS MurnRAn 10.97 ..01 .192 STInPAn 10 06 222 STMRAn 10.37 159 StrGrPrAn 906 .11 Inv: Focus 21.97 23 42.1 Genese 1900 13 263 Guard 1069 .12 Partner 1573 22 -264 Neuberger8iBerm Tn Geness 2720 20 282 Nicholas Group: Nicnn 4129 .50 Northeest investors: Trust 696 -01 -02 Northern Funds: frxlnn 10.16 256 WTxExn 1054 .01 22.4 Northern Instl Fds: BondAxn 2007 270 Nuveen CI InMunR 11.01 .02 236 MDMBd 929 ..01 209 Oak Assoc Fds: VVMeOkGn2356 33 -898 28.6 PBrtlp TochBt 27.8 MtgSscs 21.1 -755 36.32 ..40 ALdrBt 17.69 .16 WnBBI 724 3.1 9.92 ..01 3.56 -582 .09 USGySecs 11.43 .01 32.1 rxi Alliance Cap PATFlnc 10.8B Brendywine Fds: Bmdywnn 1805 22 MIGAp BondAp CapOpp EmGAp GvScAp httiAp MCapAp MuBdA MuHA FexriAp SIGrAp TotRAo LoCoValP 1329 .11 35 295 -469 Pioneer Funds hWldAp 1025 .03 MdCVAo 1692 21 1082 01 25.1 Federated GISJF 9.15 -Federated Instl: 242 61 PrGmCl 12.84 .19 GrlreCtx 256 .03 Amer Century Adv: IncOroon 21.34 22 18.7 GnrratS 11.49 .01 36.7 508 27.7 30.6 132 29.0 EqOI 24.83 32 Brazos runos: SmCap 1255 .17 Buffalo Funds: SmCspn 14.15 27 -22 Calamos Funds: GrathAp 32.16 59 -302 Calvert Group: Hcop 16.36 -m 23.7 Amer Century Irw: EqGreln 1522 .16 11.13 16 13.95 .16 1408 20 1296 .08 1590 .14 28.91 37 -145 STEM 1024 -01 223 SmCrjSel 11.70 .17 First Eagle: GtXA 24.77 .06 29.4 OverseasA 12.97 19.9 First Investors A TxExAp 1036 01 24.3 FrankTemp Frnk 11.61 10.62 01 -395 30.7 10.0 Frxkicl 2211 Rvdex Investor: 6.36 .05 Eolncrt 30.1 27.6 ValueAp PonFdAp 2973 30 UameAp 14.05 .15 Pioneer Funds HYHBt 1028 .02 Pioneer Funds HfYHCt 10.37 .02 Price Funds Adv: Eolncp 1906 23 Pnce Funds: Baiancen 15.44 11 -173 NA NA NS -132 10.82 .01 CAJTn 11.31 .02 225 Hartford HLS IB Adworsp 19.58 .16 CapAopp 30.90 38 -313 Heartland Fds: Value 29.67 36 123 (CAP Funds: Equity 32.55 .36 -195 CMSmCon 23.05 21 27.1 ING Funds CI GNMAA 8.95 01 305 titValAp 9.38 .01 -293 tnvesco Funds: CtaEqupn 9.48 .09 -302 Oynmlpn 10.85 .18 FinSvdpn 22.43 13 HrrnSclpn 39.12 37 -213 329 05 17.71 21 -410 Gcv2-5I GxMJItm IncTrS Kaufrm MaxCapl StcckTt UtraSrit UrSntBd MFS Funds -710 CALTn 11.83 .03 24.6 CacOnn 1696 30 434 MA 1TB 1237 14 2635 24 12.1 11.44 .15 1456 .16 6.76 .12 21.37 23 654 .12 1.91 135 AtitAp 1.3 -12 TxFU 10.76 CitiStreet Funds: CnBond 1169 .01 -362 Energy 2332 28 25.3 1.91 150 NA GNMAIn Grftn GrowtlXn Hentagein IncGron tnrOtscrn InllGraln SeUctln SGovn Eqlncn 18.0 .19 Ursa 12.66 SAFECO Funds: Equit 13.43 .15 SEI Portfolios: CorsfxAn 10.52 .01 ErnMMpn 6.61 EqktxAn 27.07 32 hWldn 7.88 kirMuriAn 1123 .01 710 41.4 293 487 40.8 73 22.0 CapOoB ErnGBt M3B Rsd TotflBt Fidelity Advisor dec 69.68 .42 36.8 15 -608 -696 78 78 66 10.76 139 3558 29 272 12.52 01 235 721 01 23.0 AZTFAp BaHnvp CaRnsAp CraTFAp BrCnon 2228 29 413 20.47 28 8.62 12 13.17 14 1296 .08 1581 14 -673 46.8 8.66 .08 593 .05 2844 23 1133 32 274 Exprn FliTn GNMAn CapApp 14.00 08 36.0 405 toe Cohen a Steers: RtySrR 43 39 46 Columbia Funds: Hra 17.56 .13 322 Oakmarfc Funds Eqtylnd .17.72 1193 tqrrcn is.10 23 i.r ValueB 8.03 EgGrBn 3220 42 Fidelity Advisor Etwln 35.11 .45 ErjMn 1990 .19 Fidelity Advisor 205 Grolncn 2174 29 40.7 Eorxxetn 2362 29 MFS Funds FedTFAD 11.89 .01 651 04 479 613 HYCorprn 596 21.1 -572 SmCpUn MIEcAn 6.74 .04 292 GNMAn 9.86 SnCoGlpn 8.15 .11 Techn 17.84 25 TotRtnlon 20.57 13 FbrCpGrA 24.59 33 Gnu 2125 30 Oaknrkl 2953 37 265 Sekectl 2412 29 293 21.46 29 9510 1.72 150 unran 133 ImfixAn 1139 04 HrWDren rrtaPros -135 BalancT 13.91 .06 Valjetnvn 1202 .01 NS FLTFAp 11.87 .01 25.0 Grwvfp 22.97 33 18.79 25 16.80 20 1521 28 -366 -199 -79 Hflld BeEEq 5.72 04 15 8.87 .17 Invesco Funds Inst: 905 .11 8.12 t.17 40.7 1152 01 -623 -152 -605 LgCGroAn 14.03 18 LgCvalAn 14.48 .16 SmCGrAn 10.03 16 463 -301 HYTFAd 14.79 29 Growthn HUhSdn HtYeUn ForEqn MBondtt Amer Express SWCI 17.61 .10 10.4 6.44 .01 Techn 18.30 25 JP Morgan Instl: Bondn 10.15 28.9 1U2D 10J 1.98 .01 21.0 1228 .01 24.4 17.4 SmCValAn 13.72 11 BIUBP O.M DkOrTp EgGrTp EglnT GrolncT GrOppT HtnAdTp 9.93 t.07 -505 10.09 .01 11.71 .01 328 379 kitlGrn WValn iTCorpn fTTsryn UeConn LXeGron 25.0 33.75 43 19.61 19 13.14 .09 22.46 24 7.89 02 11.26 9.35 .04 16.1 245 -473 8.7 6.8 1236 .01 1193 .01 klcomAp hsTFAp MITFAp NJTFAp NYTFAp OhdAp HlStkn 827 .06 1283 .07 1421 .15 ST Bondn 9.96 23.6 .4 21.4 39.4 213 411 403 -299 TxMqLCn 800 .09 SSgA Funds: SFSOOn 14.43 .17 STI Classic: CapAppTn 1023 .13 -602 JPMorgan Select 293 Commerce Funds: Bond 18.90 CQ Cap MM Fds: LgGrw 8.48 .12 Lgva 7.69 .08 Davis Funds NYVenA 20.37 t.11 Davis Funds NYVanB 19.54 .10 rtttoi 1239 05 101 Bond DEI EqSd EqVrap Ex1 Fed Growttl LMcn 11.88 .02 233 12.48 01 23.4 MDBonrJn 10.80 .02 24.8 ldCaon 31.06 51 -241 MCapValn 1441 21 24.9 .03 286 6.56 .08 9.50 .16 6.62 SST 2.48 492 20.63 29 4.41 ttonosn 41.30 MidCpTp 15.53 19 -295 MkX 8.58 11 TotRCt 13.00 07 Mainstay Funda Aj HYWBA 5.22 .01 Mainstay Funda CapApBt 20.92 24 HYMBB! 521 .01 TotFtlBt 15.35 .10 Mains Power Grown 49.07 58 Managers Funds: SpcEq 5263 59 Marshall Funds: kitBdY 950 31 Marsico Funda: Focusp 11.61 .18 Mass Mutual Inst: CorefloS 11.40 .01 CoreVaB 6.96 .05 Mellon Funds: BondFd 13.10 .01 LfeModn 0.81 11 -190 LTCorpn 918 .01 -37 3 MrnrJTFn 11.08 01 23.1 248 10.41 OvrseaT 1028 FHII-AP OrUI 239 KSBTpn 1058 Schwab Funds: -303 -325 Fidelity Freedom: 376 TFlxn 656 .01 235 Janusj NS 602 SmCGZAp 699 .10 SMCpGrA 21.86 25 rt-2txxjn LTTsryn 1163 -Moron -1126 .17 MuKYn .02 470 45.0 6.9 425 28.8 NAmern 22.40 .34 NewEran 2017 20 Heron 1657 24 Nkicri 892 SoTecn 13.14 .18 285 USGovAD 6.94 .01 11.49 Davis Funds Yi 22.1 FF2010n FF2020n FF2030n Olstein Funds: FncWertt 1135 09 One UttSTBdt 9.89 NS One Group Bondl 11.07 32.8 frsEQln 912 .10 400 Ovtlntl 949 .12 49.8 MMCpl 1364 .14 EokxMn 20.05 24 40.7 GvBdpn 10.56 31.8 rcBdl 7.93 27.1 IntBondl 10.92 .299 WTFIn 1124 .02 22.7 LgCpVln 10.62 12 LuGrln 11.42 .15 MirJCpVIn 11.79 .11 67 MnGrln 16.61 26 -395 MlqBckl 1085 NS Munkidn 9.96 .31 205 STBrJn 1096 tf29 UltSTBdln 998 .01 182 Oppenheimer CapApAp 29.87 .39 46.1 CarXncAp 9.65 ..07 CMncAo 8.45 ..01 7.12 .04 7.67 .08 I960 24 392 75.1 23.8 402 40.0 40.7 404 IWOInvrn 24.81 29 lOOOSaln 24.90 29 SSPkivn 1351 16 SSPSeln 13.54 16 Smco*kivn 12.75 .15 -302 10.66 .08 -293 10.24 .10 10.61 .02 50 Balanced 1789 09 CcreEqn 14.55 13 Enterptn 2339 29 Flxlncn 964 Fundn 1809 24 GILrfsSdn 12.69 27 riYXj MgrJAlp Mutualp NwO Sel Stock TEBd 242 mcomen NYVenY 20.59 .11 NYVenC 19.67 .11 Delaware Invest DacElAp 13.26 .13 TnmdAD 13.85 .19 SMBdn 481 SmCoStkn 20.68 23 -112 Fidelity Invest: -595 375 MurrsLgn 12.77 03 25.7 Muttn 13.49 02 213 MuLldn 11.05 185 MuLongn 11.31 32 25.7 MuSrrtn 15.77 130 NJLTn 12.15 03 257 NYLTn 1137 261 SmCap 2128 ..16 347 14.92 .17 4.08 .01 296 14.7 UMsAp 790 .07 135 FrankTemp Fmk IncomeBt L98 .02 NS USGovB 6.94 .01 265 FrankTemp Frnk Income 199 .01 19.1 USGyCI 691 .01 264 FrankTemp Mtl AAB: BeacrA 1100 03 19 TotHondn 1031 YldPlsS 9.72 Mcnxrn 11.JB -013 20.4 -242 -349 44.7 19.1 41.1 23.1 -344 18.6 94 18.6 64.7 -460 SpecGrn 10.85 12 13.76 .09 AMorn TxPaAp 60S .02 23.1 5.52 .06 Lrtites GITectin 729 .06 -813 Omen 2350 20 Scudder Funds CafTxA 7.55 .03 225 Amer Express AMgrGrn 11.97 .11 -263 AMcrtin 1101 04 40 Sceckin TFIncn TxfrHn 10.4 hTYIdrn 9.14 1082 .03 209 993 .02 24.5 11.35 .02 186 1489 .16 -35 4.82 Bortft Batanct) Valuen 2 49 D1 492 728 .08 904 12 13.16 02 13.05 01 13.71 .03 0.4 22S -224 22 Dtmenalonal Fds: USLgCon 2566 .30 USLgVan 1248 .13 USOeron 826 09 USSmaln 10.78 .12 USSmVa 14.43 .14 Fxdn 10.31 Extll Fedt GrowtM 39 DecA 1553 .06 SharssA 1652 .06 FrankTemp Mtl SharesCt 18 40 06 Prudent Been Bearp 704 -06 131.7 Prudential Fds 1J.IO 3230 .39 1694 20 -435 6.79 02 3819 .36 8.52 .08 1929 27 18.63 23 NwO I 19 16.3 Amer Express How to read the Mutual Fund tables Here are the 1,170 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or Net Asset Value (NAV), daily net change and 3-year cumulative total return. -254 EputAp 10.70 .12 Meridian Funds: Value 2790 23 125 Merrill Lvnch FrankTemo Temo GvtnAD 9.34 Glb5Fxrncn1093 .01 23.7 TMUSSV 12.06 .12 -42 NviOn 1969 24 i American Funds 307 bamapA 22.U5 .13 181 BXXJin CapApn Cprncrn Contran CorrtrlcJtl CnvScn Destl OestN DraEqn Drdnlln brGthn Eqlncn Efltn air .01 10.19 .13 AmcpAp 13.1b .10 HYWAp JenntAp UtXAp BalIA -602 -235 2YGFidn 10.07 DodgeACox: Balanced 5965 .43 19.76 .17 67.4 67.6 63.6 315 666 615 183 -532 -749 -182 26.1 574 402 65 AMuHAp Meroryn 1491 20 Olympusn 2055 30 Ovrsaasn 14.05 .06 Specfcqn 7.04 .10 Twenty 2959 .38 Venturn 30.91 .40 WnoWn 30.34 21 Janus Adv I Stirs: Balanpn 21.01 CpAporpn18.03 21 WrldWn 2037 .14 Janus Aspen rnstt: AggGrn 1613 20 Balanced 2080 10 FlOncn 1244 Growtrm 1479 20 WndVAVn 19.91 .14 Jensen 19.41 .17 686 .10 213 GloaAp GrtnAp HiYdAp LTGvAp MSGIA StrtnAp TotfllAp Prudential Fds tjo 15 40 .16 -532 22.70. .39 -595 8 47 -38 10.35 ..01 213 2577 29 -372 3.79 13.7 8 47 12 -37 6 994 285 22.53 30 11.54 .01 13.00 .14 1135 .08 7.90 .02 Bawp BondAp 1663 .06 980 .11 902 .09 18.13 21 16 37 .08 2196 27 3813 38 1702 .17 16.65 31 14.19 .11 17.6 12.79 01 481.7 40 27 4.18 18.1 Rta DvMMAp 9.44 ..01 rowAp 7.78 ..01 -192 GrwttiAp 1520 09 -72 WotWAp 1210 04 -265 FrankTemp Tmp ForgnCp 770 ..02 GrvvtnCp 1493 .09 -9i Fremont Funds: Bond 1047 01 34.7 QE EHun SAS: 44 CrBPtAt FunrJGA GWAI MnrnA MNaHA stpxn CapBAp tdwad Footnotes: Ex-capital gains distribution, Previous day's quote, No-load fund, Fund assets used to pay disfribu tion costs, Redemption fee or contingent deferred sales load may apply, Stock dividend or split, Both and r.
Ex-cash dividend. NA No information available. NE Data in ques Income 12.84 33.8 Stock 8504 58 12.0 Dommi Soc rnv: Socto 21.44 22 Drevfus: 1668 .03 23.6 -182 1034 .02 10 74 ..13 14 4 1 16 4 .17 7 NS CCp MuBrt Ubuvp CapWGAp 21 16 .12 EupacAp 2125 .12 Eurcos -452 Merrin Lvnch .03 225 A Bond 1401 2131 22 HfYldBt 5.16 .01 Prudential Fds ZAI: MmZ 1040 13 StKkM 1957 .23 SlWdxZ 1956 .23 Putnam Funds AmGvAp 906 AABalAp 825 05 CAIxAp 856 01 OscEqAp 925 10 Exportrn 1375 .17 Fidel 2238 25 318 27.8 1382 .01 FdlnvAp GovtAp OwlrtAp SSSLg 11.79 01 SSSPM 3484 37 Acrec 30 71 26 BscSIPr 1826 22 286 15.77 24 -406 Oppenheimer CpAppBp 2802 36 473 GtorjlBt 3234 34 42.7 LTGoirBt 1034 185 MSGSt 2503 27 -386 StlncBt .01 11.4 1850 23 Ffftyrn GNMAn BaiCapBt 2140 .15 Bavet 2203 29 BdHInc 4.40 FnrJGBt 11.90 .13 GkAJBt 11.12 .08 tion. NN Fund does not wish to be tracked. NS Fund did not exist at start date.
Source: Llpper, Inc. aod The Associated Press 11.22 01 283 70 CaTfxr 14.68 .04 23.3 10.78 .01 ra imp John Hanco*ck BondAp 15.08 .01 271 RgBkAx 34.09 .14 273 TaxEx 1197 .01 25.9 Trusts 4628 55 -232 GMO Trust III: GovUncn 1040 15.09 .02 20.1 306 Deep 24.37 28 Dtayf 7.61 .07 GroCon .08 12..
